First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 1991 | 22.0 | 22.0 | 21.5 | 22.0 | 600.00 |
| 15 Mar, 1991 | 23.5 | 23.5 | 21.5 | 23.5 | 6200.00 |
| 14 Mar, 1991 | 22.5 | 22.5 | 22.5 | 22.5 | 200.00 |
| 12 Mar, 1991 | 22.5 | 22.5 | 22.5 | 22.5 | 200.00 |
| 08 Mar, 1991 | 23.0 | 23.0 | 23.0 | 23.0 | 4000.00 |
| 04 Mar, 1991 | 24.0 | 24.0 | 23.0 | 24.0 | 200.00 |
| 22 Feb, 1991 | 22.0 | 22.0 | 22.0 | 22.0 | 100.00 |
| 19 Feb, 1991 | 22.0 | 22.0 | 22.0 | 22.0 | 300.00 |
| 14 Feb, 1991 | 23.0 | 24.0 | 22.5 | 23.0 | 1600.00 |
| 13 Feb, 1991 | 25.5 | 25.5 | 25.5 | 25.5 | 300.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS