First Citizens BancShares Inc (FCNCA)

USD 1987.99

(2.35%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 20.75 20.75 20.75 20.75 5000.00
24 Aug, 1990 21.0 21.0 21.0 21.0 200.00
23 Aug, 1990 23.0 23.0 23.0 23.0 200.00
22 Aug, 1990 23.0 23.0 23.0 23.0 100.00
21 Aug, 1990 23.0 23.75 21.5 23.0 1200.00
20 Aug, 1990 22.5 22.5 22.5 22.5 300.00
17 Aug, 1990 22.75 24.0 22.75 22.75 1100.00
15 Aug, 1990 24.5 24.5 24.5 24.5 200.00
14 Aug, 1990 23.25 23.25 23.25 23.25 1500.00
10 Aug, 1990 24.5 24.5 23.25 24.5 3800.00