First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1991 22.0 22.0 20.75 22.0 800.00
26 Apr, 1991 21.0 21.0 20.63 21.0 21.5 Thousand
25 Apr, 1991 21.25 21.25 21.25 21.25 1200.00
24 Apr, 1991 21.0 21.5 20.75 21.0 21 Thousand
22 Apr, 1991 20.75 20.75 20.75 20.75 1200.00
19 Apr, 1991 21.0 22.0 21.0 21.0 12.1 Thousand
18 Apr, 1991 21.0 23.0 21.0 21.0 1300.00
17 Apr, 1991 22.0 23.0 22.0 22.0 800.00
16 Apr, 1991 22.0 22.0 22.0 22.0 700.00
15 Apr, 1991 23.5 23.5 22.5 23.5 3500.00