First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 1991 21.38 21.38 21.0 21.38 700.00
21 May, 1991 22.0 22.0 22.0 22.0 1000.00
20 May, 1991 21.0 21.0 21.0 21.0 200.00
14 May, 1991 21.0 21.0 21.0 21.0 1100.00
13 May, 1991 21.75 21.75 21.0 21.75 5000.00
10 May, 1991 21.0 21.0 21.0 21.0 200.00
06 May, 1991 22.0 22.0 22.0 22.0 800.00
03 May, 1991 21.5 22.0 20.88 21.5 11.9 Thousand
02 May, 1991 22.0 22.0 20.63 22.0 8800.00
30 Apr, 1991 21.5 21.5 20.75 21.5 400.00