USD 1987.99
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 1990 | 19.5 | 19.75 | 19.5 | 19.5 | 4400.00 |
27 Sep, 1990 | 22.0 | 22.0 | 21.0 | 22.0 | 1700.00 |
24 Sep, 1990 | 23.0 | 23.0 | 23.0 | 23.0 | 100.00 |
21 Sep, 1990 | 21.0 | 21.0 | 21.0 | 21.0 | 1200.00 |
18 Sep, 1990 | 21.5 | 21.5 | 21.0 | 21.5 | 7600.00 |
17 Sep, 1990 | 21.5 | 23.0 | 21.0 | 21.5 | 6000.00 |
13 Sep, 1990 | 21.0 | 21.0 | 21.0 | 21.0 | 400.00 |
11 Sep, 1990 | 23.0 | 23.0 | 23.0 | 23.0 | 200.00 |
07 Sep, 1990 | 23.0 | 23.0 | 23.0 | 23.0 | 500.00 |
05 Sep, 1990 | 21.0 | 21.0 | 21.0 | 21.0 | 200.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS