First Citizens BancShares Inc (FCNCA)

USD 1987.99

(2.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1990 19.5 19.75 19.5 19.5 4400.00
27 Sep, 1990 22.0 22.0 21.0 22.0 1700.00
24 Sep, 1990 23.0 23.0 23.0 23.0 100.00
21 Sep, 1990 21.0 21.0 21.0 21.0 1200.00
18 Sep, 1990 21.5 21.5 21.0 21.5 7600.00
17 Sep, 1990 21.5 23.0 21.0 21.5 6000.00
13 Sep, 1990 21.0 21.0 21.0 21.0 400.00
11 Sep, 1990 23.0 23.0 23.0 23.0 200.00
07 Sep, 1990 23.0 23.0 23.0 23.0 500.00
05 Sep, 1990 21.0 21.0 21.0 21.0 200.00