First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1991 | 22.0 | 23.0 | 22.0 | 22.0 | 1500.00 |
| 19 Jun, 1991 | 23.0 | 23.0 | 23.0 | 23.0 | 1000.00 |
| 14 Jun, 1991 | 23.0 | 23.0 | 22.5 | 23.0 | 2400.00 |
| 12 Jun, 1991 | 23.0 | 23.0 | 23.0 | 23.0 | 100.00 |
| 10 Jun, 1991 | 22.5 | 22.5 | 22.5 | 22.5 | 100.00 |
| 03 Jun, 1991 | 22.5 | 22.5 | 22.0 | 22.5 | 300.00 |
| 31 May, 1991 | 21.0 | 21.0 | 21.0 | 21.0 | 300.00 |
| 30 May, 1991 | 22.13 | 22.13 | 22.13 | 22.13 | 100.00 |
| 29 May, 1991 | 21.0 | 22.5 | 21.0 | 21.0 | 300.00 |
| 28 May, 1991 | 22.5 | 22.5 | 22.0 | 22.5 | 2000.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS