First Citizens BancShares Inc (FCNCA)

USD 1987.99

(2.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1990 20.5 20.5 20.25 20.5 5600.00
13 Dec, 1990 21.0 21.0 21.0 21.0 200.00
12 Dec, 1990 21.5 21.5 20.0 21.5 500.00
11 Dec, 1990 20.0 20.5 20.0 20.0 3700.00
10 Dec, 1990 20.0 21.0 20.0 20.0 600.00
07 Dec, 1990 21.5 21.5 20.0 21.5 6200.00
06 Dec, 1990 20.75 21.5 20.0 20.75 3300.00
05 Dec, 1990 21.0 21.0 20.0 21.0 6300.00
04 Dec, 1990 19.5 19.5 19.5 19.5 500.00
30 Nov, 1990 20.25 20.25 20.25 20.25 500.00