First Citizens BancShares Inc (FCNCA)
USD 1987.99
(2.35%)
USD 1987.99
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1991 | 24.0 | 24.75 | 24.0 | 24.0 | 1100.00 |
| 07 Feb, 1991 | 25.5 | 25.5 | 24.0 | 25.5 | 1500.00 |
| 05 Feb, 1991 | 25.0 | 26.0 | 24.0 | 25.0 | 1200.00 |
| 04 Feb, 1991 | 26.0 | 26.0 | 25.0 | 26.0 | 400.00 |
| 30 Jan, 1991 | 24.0 | 24.5 | 24.0 | 24.0 | 2200.00 |
| 29 Jan, 1991 | 25.13 | 25.13 | 25.13 | 25.13 | 100.00 |
| 23 Jan, 1991 | 24.5 | 24.5 | 24.5 | 24.5 | 800.00 |
| 22 Jan, 1991 | 26.0 | 26.0 | 23.5 | 26.0 | 1500.00 |
| 21 Jan, 1991 | 22.5 | 22.5 | 20.5 | 22.5 | 900.00 |
| 17 Jan, 1991 | 20.88 | 21.0 | 20.88 | 20.88 | 1000.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS