First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1991 | 28.0 | 28.0 | 28.0 | 28.0 | 1200.00 |
| 14 Aug, 1991 | 27.0 | 27.0 | 25.0 | 27.0 | 2700.00 |
| 13 Aug, 1991 | 25.75 | 25.75 | 23.5 | 25.75 | 5300.00 |
| 09 Aug, 1991 | 24.0 | 24.0 | 24.0 | 24.0 | 1000.00 |
| 01 Aug, 1991 | 24.25 | 24.25 | 24.25 | 24.25 | 100.00 |
| 31 Jul, 1991 | 23.5 | 23.5 | 23.5 | 23.5 | 1000.00 |
| 25 Jul, 1991 | 24.5 | 24.5 | 24.5 | 24.5 | 500.00 |
| 24 Jul, 1991 | 23.0 | 24.5 | 23.0 | 23.0 | 1100.00 |
| 22 Jul, 1991 | 24.25 | 24.25 | 24.25 | 24.25 | 6100.00 |
| 19 Jul, 1991 | 23.0 | 24.25 | 23.0 | 23.0 | 3100.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS