First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1991 26.5 27.0 26.5 26.5 1700.00
19 Sep, 1991 27.63 27.63 27.63 27.63 1600.00
18 Sep, 1991 27.63 27.63 27.0 27.63 3400.00
17 Sep, 1991 27.0 27.5 27.0 27.0 3100.00
16 Sep, 1991 27.0 27.0 27.0 27.0 100.00
13 Sep, 1991 27.0 27.0 27.0 27.0 500.00
12 Sep, 1991 27.25 27.25 26.5 27.25 1300.00
11 Sep, 1991 27.0 27.25 26.0 27.0 5600.00
09 Sep, 1991 26.0 26.75 26.0 26.0 2800.00
05 Sep, 1991 26.5 26.5 26.5 26.5 500.00