First Citizens BancShares Inc (FCNCA)
USD 1987.99
(2.35%)
USD 1987.99
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1991 | 23.0 | 23.0 | 22.75 | 23.0 | 5500.00 |
| 09 Apr, 1991 | 23.5 | 24.0 | 22.0 | 23.5 | 11 Thousand |
| 05 Apr, 1991 | 22.75 | 23.5 | 22.0 | 22.75 | 400.00 |
| 04 Apr, 1991 | 22.0 | 22.0 | 22.0 | 22.0 | 1900.00 |
| 03 Apr, 1991 | 22.63 | 22.63 | 22.63 | 22.63 | 1000.00 |
| 28 Mar, 1991 | 23.5 | 23.5 | 23.5 | 23.5 | 300.00 |
| 27 Mar, 1991 | 23.5 | 23.5 | 23.5 | 23.5 | 200.00 |
| 26 Mar, 1991 | 23.5 | 23.5 | 23.5 | 23.5 | 1000.00 |
| 25 Mar, 1991 | 21.5 | 21.5 | 21.5 | 21.5 | 400.00 |
| 21 Mar, 1991 | 22.0 | 22.0 | 21.5 | 22.0 | 600.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS