First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1991 27.0 28.0 27.0 27.0 5100.00
07 Nov, 1991 27.5 28.0 27.5 27.5 8400.00
31 Oct, 1991 27.0 27.0 27.0 27.0 200.00
29 Oct, 1991 27.0 28.5 27.0 27.0 3600.00
24 Oct, 1991 27.5 27.5 27.0 27.5 2200.00
23 Oct, 1991 28.5 28.5 28.5 28.5 200.00
17 Oct, 1991 28.5 28.5 27.0 28.5 1200.00
16 Oct, 1991 28.25 28.5 28.25 28.25 200.00
15 Oct, 1991 27.75 27.75 27.75 27.75 1200.00
14 Oct, 1991 28.5 28.5 27.75 28.5 2100.00