USD 2032.56
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 1991 | 22.0 | 22.38 | 22.0 | 22.0 | 1200.00 |
27 Jun, 1991 | 21.5 | 21.5 | 21.5 | 21.5 | 700.00 |
26 Jun, 1991 | 22.0 | 23.0 | 22.0 | 22.0 | 1500.00 |
19 Jun, 1991 | 23.0 | 23.0 | 23.0 | 23.0 | 1000.00 |
14 Jun, 1991 | 23.0 | 23.0 | 22.5 | 23.0 | 2400.00 |
12 Jun, 1991 | 23.0 | 23.0 | 23.0 | 23.0 | 100.00 |
10 Jun, 1991 | 22.5 | 22.5 | 22.5 | 22.5 | 100.00 |
03 Jun, 1991 | 22.5 | 22.5 | 22.0 | 22.5 | 300.00 |
31 May, 1991 | 21.0 | 21.0 | 21.0 | 21.0 | 300.00 |
30 May, 1991 | 22.13 | 22.13 | 22.13 | 22.13 | 100.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS