First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1991 28.0 28.0 27.5 27.5 1600.00
04 Dec, 1991 28.0 28.25 28.0 28.0 400.00
02 Dec, 1991 27.5 28.5 27.5 28.5 2900.00
29 Nov, 1991 27.5 27.5 27.5 27.5 400.00
26 Nov, 1991 27.5 29.0 27.5 27.5 400.00
25 Nov, 1991 29.0 29.0 27.5 29.0 400.00
22 Nov, 1991 27.5 27.5 27.5 27.5 600.00
19 Nov, 1991 27.5 28.5 27.5 27.5 900.00
18 Nov, 1991 28.0 28.0 27.0 28.0 4200.00
14 Nov, 1991 28.0 28.0 27.63 28.0 2200.00