First Citizens BancShares Inc (FCNCA)

USD 2032.56

(2.22%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 22.0 22.38 22.0 22.0 1200.00
27 Jun, 1991 21.5 21.5 21.5 21.5 700.00
26 Jun, 1991 22.0 23.0 22.0 22.0 1500.00
19 Jun, 1991 23.0 23.0 23.0 23.0 1000.00
14 Jun, 1991 23.0 23.0 22.5 23.0 2400.00
12 Jun, 1991 23.0 23.0 23.0 23.0 100.00
10 Jun, 1991 22.5 22.5 22.5 22.5 100.00
03 Jun, 1991 22.5 22.5 22.0 22.5 300.00
31 May, 1991 21.0 21.0 21.0 21.0 300.00
30 May, 1991 22.13 22.13 22.13 22.13 100.00