First Citizens BancShares Inc (FCNCA)

USD 1998.32

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1991 23.0 24.25 23.0 23.0 3100.00
18 Jul, 1991 24.0 24.0 23.0 24.0 700.00
17 Jul, 1991 23.13 23.13 23.13 23.13 1100.00
16 Jul, 1991 22.75 22.75 22.25 22.75 78.1 Thousand
15 Jul, 1991 23.5 23.5 23.0 23.5 3000.00
12 Jul, 1991 22.5 22.5 22.5 22.5 5000.00
11 Jul, 1991 23.0 24.0 23.0 23.0 700.00
03 Jul, 1991 22.5 22.5 22.5 22.5 400.00
02 Jul, 1991 22.5 23.25 22.5 22.5 1100.00
28 Jun, 1991 22.0 22.38 22.0 22.0 1200.00