First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1992 29.5 29.5 29.0 29.5 3700.00
15 Jan, 1992 29.0 29.5 29.0 29.5 2600.00
14 Jan, 1992 28.88 28.88 28.88 28.88 100.00
13 Jan, 1992 28.5 28.5 28.5 28.5 1100.00
10 Jan, 1992 28.5 29.5 28.5 29.0 800.00
09 Jan, 1992 29.0 29.0 28.5 28.5 2300.00
08 Jan, 1992 29.0 29.0 28.5 28.88 3500.00
07 Jan, 1992 27.75 27.75 27.75 27.75 100.00
06 Jan, 1992 27.5 28.88 27.5 28.25 3700.00
02 Jan, 1992 29.0 29.0 27.5 28.38 2900.00