First Citizens BancShares Inc (FCNCA)

USD 2032.56

(2.22%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 27.75 27.75 27.0 27.75 800.00
23 Sep, 1991 27.0 27.0 27.0 27.0 1500.00
20 Sep, 1991 26.5 27.0 26.5 26.5 1700.00
19 Sep, 1991 27.63 27.63 27.63 27.63 1600.00
18 Sep, 1991 27.63 27.63 27.0 27.63 3400.00
17 Sep, 1991 27.0 27.5 27.0 27.0 3100.00
16 Sep, 1991 27.0 27.0 27.0 27.0 100.00
13 Sep, 1991 27.0 27.0 27.0 27.0 500.00
12 Sep, 1991 27.25 27.25 26.5 27.25 1300.00
11 Sep, 1991 27.0 27.25 26.0 27.0 5600.00