First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1992 30.0 30.0 30.0 30.0 400.00
21 Feb, 1992 30.0 30.0 30.0 30.0 100.00
20 Feb, 1992 31.0 31.0 31.0 31.0 100.00
19 Feb, 1992 31.0 31.0 31.0 31.0 1300.00
18 Feb, 1992 30.0 30.0 30.0 30.0 1700.00
14 Feb, 1992 30.0 30.0 30.0 30.0 300.00
13 Feb, 1992 30.0 30.75 30.0 30.75 1800.00
12 Feb, 1992 30.25 30.25 30.25 30.25 800.00
07 Feb, 1992 30.0 30.0 29.75 29.75 2000.00
06 Feb, 1992 29.25 30.0 29.25 29.25 2200.00