First Citizens BancShares Inc (FCNCA)

USD 1983.91

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1991 27.5 27.5 27.5 27.5 600.00
19 Nov, 1991 27.5 28.5 27.5 27.5 900.00
18 Nov, 1991 28.0 28.0 27.0 28.0 4200.00
14 Nov, 1991 28.0 28.0 27.63 28.0 2200.00
13 Nov, 1991 27.0 28.0 27.0 27.0 5100.00
07 Nov, 1991 27.5 28.0 27.5 27.5 8400.00
31 Oct, 1991 27.0 27.0 27.0 27.0 200.00
29 Oct, 1991 27.0 28.5 27.0 27.0 3600.00
24 Oct, 1991 27.5 27.5 27.0 27.5 2200.00
23 Oct, 1991 28.5 28.5 28.5 28.5 200.00