First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1992 31.25 31.25 31.25 31.25 600.00
08 Apr, 1992 30.5 31.5 30.5 31.0 4800.00
07 Apr, 1992 31.0 31.0 30.5 30.5 1100.00
06 Apr, 1992 30.5 31.5 30.5 31.5 6800.00
03 Apr, 1992 30.5 32.0 30.5 30.5 15.6 Thousand
02 Apr, 1992 30.5 30.5 30.5 30.5 400.00
01 Apr, 1992 30.5 32.0 30.5 32.0 600.00
31 Mar, 1992 30.5 30.5 30.5 30.5 200.00
30 Mar, 1992 30.5 30.5 30.5 30.5 400.00
26 Mar, 1992 32.0 32.0 30.5 30.5 500.00