First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
11 May, 1992 32.25 33.0 31.75 31.75 4600.00
08 May, 1992 31.5 32.0 31.5 32.0 900.00
07 May, 1992 31.5 31.5 31.5 31.5 100.00
06 May, 1992 31.5 32.0 31.5 31.75 4700.00
05 May, 1992 32.5 32.75 31.5 32.75 500.00
04 May, 1992 31.5 31.5 31.5 31.5 700.00
01 May, 1992 32.25 33.0 32.25 33.0 1600.00
30 Apr, 1992 32.25 32.25 32.25 32.25 300.00
29 Apr, 1992 31.25 31.5 31.25 31.5 2100.00
28 Apr, 1992 33.0 33.0 31.25 31.25 1800.00