First Citizens BancShares Inc (FCNCA)

USD 1983.91

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1992 29.0 29.0 28.5 28.88 3500.00
07 Jan, 1992 27.75 27.75 27.75 27.75 100.00
06 Jan, 1992 27.5 28.88 27.5 28.25 3700.00
02 Jan, 1992 29.0 29.0 27.5 28.38 2900.00
31 Dec, 1991 27.5 27.5 27.5 27.5 100.00
30 Dec, 1991 29.0 29.0 27.5 27.5 2300.00
24 Dec, 1991 29.0 29.0 29.0 29.0 100.00
23 Dec, 1991 27.5 29.0 27.5 29.0 1300.00
20 Dec, 1991 27.5 28.0 27.5 27.63 8700.00
19 Dec, 1991 27.5 27.5 27.5 27.5 1400.00