First Citizens BancShares Inc (FCNCA)

USD 1983.91

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1992 30.0 30.75 30.0 30.75 1800.00
12 Feb, 1992 30.25 30.25 30.25 30.25 800.00
07 Feb, 1992 30.0 30.0 29.75 29.75 2000.00
06 Feb, 1992 29.25 30.0 29.25 29.25 2200.00
04 Feb, 1992 29.25 29.25 29.25 29.25 200.00
31 Jan, 1992 29.25 29.25 29.25 29.25 1100.00
30 Jan, 1992 29.75 29.75 29.75 29.75 200.00
29 Jan, 1992 30.0 30.0 29.25 29.25 300.00
28 Jan, 1992 30.0 30.0 30.0 30.0 200.00
27 Jan, 1992 29.25 29.25 29.25 29.25 200.00