First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1992 35.25 35.38 35.25 35.38 2100.00
15 Jul, 1992 35.25 35.25 35.25 35.25 100.00
14 Jul, 1992 35.25 36.0 35.25 35.25 1800.00
13 Jul, 1992 35.25 36.0 35.25 36.0 3400.00
10 Jul, 1992 35.63 36.0 35.25 35.25 4300.00
09 Jul, 1992 35.25 36.0 35.25 35.25 1800.00
08 Jul, 1992 35.0 35.25 35.0 35.25 1700.00
07 Jul, 1992 35.25 36.5 35.25 35.5 15.2 Thousand
06 Jul, 1992 35.25 35.25 35.25 35.25 1800.00
02 Jul, 1992 35.25 35.75 35.25 35.25 5200.00