First Citizens BancShares Inc (FCNCA)

USD 1983.91

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1992 30.5 32.0 30.5 32.0 600.00
31 Mar, 1992 30.5 30.5 30.5 30.5 200.00
30 Mar, 1992 30.5 30.5 30.5 30.5 400.00
26 Mar, 1992 32.0 32.0 30.5 30.5 500.00
23 Mar, 1992 30.5 31.0 30.5 31.0 3200.00
17 Mar, 1992 32.0 32.0 30.5 30.5 1000.00
16 Mar, 1992 30.0 31.5 30.0 31.5 11 Thousand
11 Mar, 1992 30.0 31.0 30.0 31.0 900.00
10 Mar, 1992 30.0 30.0 30.0 30.0 500.00
09 Mar, 1992 30.25 30.38 30.0 30.0 7500.00