First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1992 35.0 36.5 35.0 35.25 6700.00
30 Jun, 1992 35.0 36.5 35.0 36.5 1900.00
29 Jun, 1992 35.0 36.5 35.0 36.5 900.00
26 Jun, 1992 35.0 35.0 35.0 35.0 2200.00
25 Jun, 1992 34.75 35.5 34.75 35.0 3000.00
23 Jun, 1992 34.75 34.75 34.75 34.75 400.00
19 Jun, 1992 35.0 35.0 35.0 35.0 600.00
18 Jun, 1992 34.5 34.5 34.5 34.5 200.00
17 Jun, 1992 34.5 34.5 34.5 34.5 100.00
16 Jun, 1992 34.5 35.0 34.5 35.0 2900.00