First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
26 May, 1992 34.25 34.25 33.75 33.75 1300.00
22 May, 1992 32.5 34.25 32.5 34.25 7600.00
21 May, 1992 33.5 33.5 32.5 32.5 4600.00
20 May, 1992 32.0 32.0 32.0 32.0 3300.00
19 May, 1992 31.75 31.75 31.75 31.75 300.00
18 May, 1992 33.5 33.5 31.75 31.75 800.00
15 May, 1992 33.5 33.5 31.75 31.75 200.00
14 May, 1992 32.0 33.5 32.0 33.5 900.00
13 May, 1992 32.0 32.0 32.0 32.0 100.00
12 May, 1992 31.5 32.38 31.5 31.5 2900.00