First Citizens BancShares Inc (FCNCA)

USD 1983.91

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1992 29.75 29.75 29.75 29.75 500.00
23 Jan, 1992 29.0 29.0 29.0 29.0 300.00
22 Jan, 1992 30.0 30.0 30.0 30.0 300.00
21 Jan, 1992 29.0 29.25 29.0 29.13 10.1 Thousand
20 Jan, 1992 29.5 29.5 29.0 29.5 3700.00
15 Jan, 1992 29.0 29.5 29.0 29.5 2600.00
14 Jan, 1992 28.88 28.88 28.88 28.88 100.00
13 Jan, 1992 28.5 28.5 28.5 28.5 1100.00
10 Jan, 1992 28.5 29.5 28.5 29.0 800.00
09 Jan, 1992 29.0 29.0 28.5 28.5 2300.00