First Citizens BancShares Inc (FCNCA)

USD 1983.91

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1992 31.0 31.0 31.0 31.0 100.00
15 Apr, 1992 32.0 32.0 30.75 31.0 2400.00
13 Apr, 1992 30.5 30.5 30.5 30.5 300.00
10 Apr, 1992 30.5 30.5 30.5 30.5 300.00
09 Apr, 1992 31.25 31.25 31.25 31.25 600.00
08 Apr, 1992 30.5 31.5 30.5 31.0 4800.00
07 Apr, 1992 31.0 31.0 30.5 30.5 1100.00
06 Apr, 1992 30.5 31.5 30.5 31.5 6800.00
03 Apr, 1992 30.5 32.0 30.5 30.5 15.6 Thousand
02 Apr, 1992 30.5 30.5 30.5 30.5 400.00