First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1992 36.13 37.0 36.13 37.0 3500.00
31 Jul, 1992 35.75 35.75 35.25 35.25 3100.00
30 Jul, 1992 36.5 36.5 35.75 36.5 1800.00
29 Jul, 1992 35.25 35.25 35.25 35.25 200.00
28 Jul, 1992 35.25 35.25 35.25 35.25 300.00
27 Jul, 1992 35.25 36.5 35.25 36.0 3500.00
24 Jul, 1992 35.25 35.25 35.25 35.25 300.00
22 Jul, 1992 36.5 36.5 35.25 35.5 1100.00
20 Jul, 1992 35.25 35.38 35.25 35.25 5100.00
17 Jul, 1992 35.25 36.5 35.25 36.5 400.00