First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1992 39.63 39.63 39.63 39.63 200.00
31 Aug, 1992 39.0 39.88 39.0 39.88 1600.00
28 Aug, 1992 39.0 39.0 39.0 39.0 200.00
27 Aug, 1992 38.5 40.0 38.5 40.0 3400.00
26 Aug, 1992 40.0 40.0 40.0 40.0 600.00
25 Aug, 1992 38.5 38.88 38.5 38.88 300.00
24 Aug, 1992 38.5 39.25 38.5 39.25 1800.00
21 Aug, 1992 40.0 40.0 38.5 38.5 800.00
19 Aug, 1992 38.5 38.5 38.5 38.5 200.00
18 Aug, 1992 39.5 39.75 39.0 39.0 9000.00