First Citizens BancShares Inc (FCNCA)

USD 1983.91

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 May, 1992 33.5 33.5 31.75 31.75 200.00
14 May, 1992 32.0 33.5 32.0 33.5 900.00
13 May, 1992 32.0 32.0 32.0 32.0 100.00
12 May, 1992 31.5 32.38 31.5 31.5 2900.00
11 May, 1992 32.25 33.0 31.75 31.75 4600.00
08 May, 1992 31.5 32.0 31.5 32.0 900.00
07 May, 1992 31.5 31.5 31.5 31.5 100.00
06 May, 1992 31.5 32.0 31.5 31.75 4700.00
05 May, 1992 32.5 32.75 31.5 32.75 500.00
04 May, 1992 31.5 31.5 31.5 31.5 700.00