First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1992 43.0 43.75 43.0 43.75 4900.00
02 Oct, 1992 42.0 43.5 42.0 43.0 7200.00
01 Oct, 1992 41.0 43.0 41.0 42.75 8900.00
30 Sep, 1992 42.0 42.0 40.5 42.0 800.00
29 Sep, 1992 41.0 42.0 40.5 42.0 2900.00
28 Sep, 1992 40.0 40.0 40.0 40.0 200.00
24 Sep, 1992 40.5 40.5 40.0 40.25 1900.00
23 Sep, 1992 41.0 41.0 39.5 39.5 600.00
22 Sep, 1992 40.0 40.5 39.5 39.5 1900.00
21 Sep, 1992 39.5 40.5 39.5 40.5 3600.00