First Citizens BancShares Inc (FCNCA)

USD 1983.91

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1992 35.0 35.0 35.0 35.0 600.00
18 Jun, 1992 34.5 34.5 34.5 34.5 200.00
17 Jun, 1992 34.5 34.5 34.5 34.5 100.00
16 Jun, 1992 34.5 35.0 34.5 35.0 2900.00
11 Jun, 1992 34.5 34.5 34.5 34.5 300.00
10 Jun, 1992 34.5 34.5 34.5 34.5 200.00
09 Jun, 1992 34.5 35.5 34.5 34.5 600.00
08 Jun, 1992 35.0 35.0 34.5 35.0 1500.00
04 Jun, 1992 35.0 35.0 35.0 35.0 500.00
03 Jun, 1992 35.5 35.5 34.0 35.0 1200.00