First Citizens BancShares Inc (FCNCA)

USD 1983.91

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1992 34.0 35.5 34.0 35.5 400.00
01 Jun, 1992 33.75 35.5 33.75 35.5 1600.00
29 May, 1992 33.5 34.5 33.5 34.0 3800.00
27 May, 1992 34.0 34.0 34.0 34.0 1000.00
26 May, 1992 34.25 34.25 33.75 33.75 1300.00
22 May, 1992 32.5 34.25 32.5 34.25 7600.00
21 May, 1992 33.5 33.5 32.5 32.5 4600.00
20 May, 1992 32.0 32.0 32.0 32.0 3300.00
19 May, 1992 31.75 31.75 31.75 31.75 300.00
18 May, 1992 33.5 33.5 31.75 31.75 800.00