First Citizens BancShares Inc (FCNCA)

USD 1983.91

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1992 35.0 35.25 35.0 35.25 1700.00
07 Jul, 1992 35.25 36.5 35.25 35.5 15.2 Thousand
06 Jul, 1992 35.25 35.25 35.25 35.25 1800.00
02 Jul, 1992 35.25 35.75 35.25 35.25 5200.00
01 Jul, 1992 35.0 36.5 35.0 35.25 6700.00
30 Jun, 1992 35.0 36.5 35.0 36.5 1900.00
29 Jun, 1992 35.0 36.5 35.0 36.5 900.00
26 Jun, 1992 35.0 35.0 35.0 35.0 2200.00
25 Jun, 1992 34.75 35.5 34.75 35.0 3000.00
23 Jun, 1992 34.75 34.75 34.75 34.75 400.00