First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1992 44.5 45.25 44.5 44.5 1500.00
16 Oct, 1992 45.5 45.5 44.0 45.5 6700.00
15 Oct, 1992 44.5 45.5 44.5 45.25 2300.00
14 Oct, 1992 45.0 45.0 43.5 44.5 9400.00
13 Oct, 1992 45.0 45.0 44.0 44.0 300.00
12 Oct, 1992 43.75 44.5 43.75 44.5 7300.00
09 Oct, 1992 43.0 43.0 43.0 43.0 400.00
08 Oct, 1992 43.0 44.0 43.0 44.0 1900.00
07 Oct, 1992 43.0 43.0 43.0 43.0 200.00
06 Oct, 1992 43.0 44.5 43.0 43.75 6400.00