First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1992 47.5 47.5 45.5 46.0 22.4 Thousand
30 Oct, 1992 45.5 47.5 45.5 47.5 1800.00
29 Oct, 1992 45.5 45.5 45.5 45.5 500.00
28 Oct, 1992 47.5 47.5 45.5 46.75 700.00
27 Oct, 1992 47.5 47.5 45.5 46.38 1100.00
26 Oct, 1992 45.5 46.25 45.5 45.5 500.00
23 Oct, 1992 45.5 47.0 45.5 46.38 14.2 Thousand
22 Oct, 1992 46.0 47.5 45.5 47.0 5100.00
21 Oct, 1992 47.5 47.5 46.0 46.0 400.00
20 Oct, 1992 44.5 46.5 44.5 46.5 4300.00