First Citizens BancShares Inc (FCNCA)

USD 1987.45

(1.32%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1992 38.5 38.88 38.5 38.88 300.00
24 Aug, 1992 38.5 39.25 38.5 39.25 1800.00
21 Aug, 1992 40.0 40.0 38.5 38.5 800.00
19 Aug, 1992 38.5 38.5 38.5 38.5 200.00
18 Aug, 1992 39.5 39.75 39.0 39.0 9000.00
17 Aug, 1992 38.0 39.75 38.0 39.5 7800.00
14 Aug, 1992 38.5 38.5 38.0 38.0 200.00
13 Aug, 1992 37.25 39.0 37.25 38.0 4200.00
12 Aug, 1992 38.5 38.5 38.5 38.5 300.00
11 Aug, 1992 37.0 38.0 35.5 38.0 8200.00