First Citizens BancShares Inc (FCNCA)

USD 1986.12

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1992 41.0 42.0 40.5 42.0 2900.00
28 Sep, 1992 40.0 40.0 40.0 40.0 200.00
24 Sep, 1992 40.5 40.5 40.0 40.25 1900.00
23 Sep, 1992 41.0 41.0 39.5 39.5 600.00
22 Sep, 1992 40.0 40.5 39.5 39.5 1900.00
21 Sep, 1992 39.5 40.5 39.5 40.5 3600.00
18 Sep, 1992 39.0 40.0 39.0 40.0 2100.00
16 Sep, 1992 40.25 40.25 40.25 40.25 100.00
15 Sep, 1992 40.5 40.5 40.5 40.5 200.00
14 Sep, 1992 39.13 39.75 39.13 39.75 400.00