First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1992 48.0 49.5 48.0 48.0 11.7 Thousand
14 Dec, 1992 48.0 48.0 48.0 48.0 1700.00
11 Dec, 1992 50.0 50.0 48.0 48.75 4200.00
10 Dec, 1992 47.0 49.0 47.0 48.5 13.8 Thousand
09 Dec, 1992 45.5 48.0 45.5 48.0 10.7 Thousand
08 Dec, 1992 45.5 47.5 45.5 47.5 5600.00
07 Dec, 1992 46.25 47.5 45.5 46.5 4800.00
04 Dec, 1992 47.5 47.5 45.5 46.13 8400.00
03 Dec, 1992 45.5 47.5 45.5 45.5 1100.00
02 Dec, 1992 46.5 46.5 45.5 45.5 400.00