First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1993 54.0 55.5 54.0 55.5 14.9 Thousand
15 Jan, 1993 51.5 54.0 51.5 54.0 13.1 Thousand
14 Jan, 1993 49.5 52.5 49.5 52.0 28.9 Thousand
13 Jan, 1993 50.0 51.0 50.0 51.0 5100.00
12 Jan, 1993 50.75 50.88 50.5 50.5 4400.00
11 Jan, 1993 50.75 52.0 50.75 50.75 3200.00
08 Jan, 1993 50.75 52.0 50.75 52.0 13.4 Thousand
07 Jan, 1993 50.75 52.5 50.75 50.75 3900.00
06 Jan, 1993 51.0 52.5 50.75 50.75 13.6 Thousand
05 Jan, 1993 51.0 51.25 51.0 51.0 1600.00