First Citizens BancShares Inc (FCNCA)

USD 1986.12

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1992 45.0 45.0 44.0 44.0 300.00
12 Oct, 1992 43.75 44.5 43.75 44.5 7300.00
09 Oct, 1992 43.0 43.0 43.0 43.0 400.00
08 Oct, 1992 43.0 44.0 43.0 44.0 1900.00
07 Oct, 1992 43.0 43.0 43.0 43.0 200.00
06 Oct, 1992 43.0 44.5 43.0 43.75 6400.00
05 Oct, 1992 43.0 43.75 43.0 43.75 4900.00
02 Oct, 1992 42.0 43.5 42.0 43.0 7200.00
01 Oct, 1992 41.0 43.0 41.0 42.75 8900.00
30 Sep, 1992 42.0 42.0 40.5 42.0 800.00