First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1993 59.0 61.5 59.0 60.25 13.9 Thousand
29 Jan, 1993 58.5 60.25 58.5 59.5 2900.00
28 Jan, 1993 60.0 60.5 58.5 59.0 2100.00
27 Jan, 1993 58.5 60.5 58.5 60.5 900.00
26 Jan, 1993 60.0 60.5 58.5 60.25 11.9 Thousand
25 Jan, 1993 58.5 59.5 58.0 59.5 11.9 Thousand
22 Jan, 1993 57.5 58.0 56.0 58.0 3700.00
21 Jan, 1993 56.0 57.5 55.0 56.0 8600.00
20 Jan, 1993 54.5 56.0 54.5 56.0 10.4 Thousand
19 Jan, 1993 54.0 55.5 54.0 55.5 12.1 Thousand