First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1993 58.0 58.0 57.0 57.0 1600.00
01 Mar, 1993 58.5 58.5 57.0 57.0 19.3 Thousand
26 Feb, 1993 58.0 58.5 57.0 58.5 8800.00
25 Feb, 1993 56.0 57.5 56.0 57.0 5400.00
24 Feb, 1993 56.5 57.5 56.5 56.75 7200.00
23 Feb, 1993 55.5 56.5 55.0 55.88 24.4 Thousand
22 Feb, 1993 56.5 56.5 56.25 56.25 4700.00
19 Feb, 1993 56.5 58.0 56.5 58.0 3400.00
18 Feb, 1993 56.5 57.0 56.5 56.5 5700.00
17 Feb, 1993 57.0 57.0 56.5 56.5 2100.00