First Citizens BancShares Inc (FCNCA)

USD 1925.26

(-3.89%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1992 45.5 46.25 45.5 45.5 6400.00
25 Nov, 1992 45.5 45.5 45.5 45.5 400.00
24 Nov, 1992 45.5 45.5 45.5 45.5 1000.00
23 Nov, 1992 45.5 45.5 45.5 45.5 100.00
20 Nov, 1992 46.5 47.0 45.5 45.5 1700.00
19 Nov, 1992 47.75 47.75 46.5 46.5 97.9 Thousand
18 Nov, 1992 47.5 47.75 46.5 46.5 5900.00
17 Nov, 1992 48.0 48.38 47.75 47.75 29.7 Thousand
16 Nov, 1992 48.5 48.5 47.5 48.5 21.7 Thousand
13 Nov, 1992 47.25 48.5 47.25 48.5 3700.00