First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1993 53.25 53.5 53.25 53.5 700.00
29 Mar, 1993 53.5 55.0 53.5 53.5 400.00
26 Mar, 1993 53.5 54.0 53.5 54.0 200.00
25 Mar, 1993 54.5 54.5 54.0 54.0 1700.00
24 Mar, 1993 55.0 55.0 53.5 54.0 2300.00
23 Mar, 1993 54.0 55.0 53.5 54.5 7500.00
22 Mar, 1993 52.0 53.5 52.0 53.5 6600.00
19 Mar, 1993 53.0 54.5 52.0 53.5 4600.00
18 Mar, 1993 53.0 55.0 53.0 53.0 1700.00
17 Mar, 1993 54.75 55.5 53.0 53.0 7600.00