First Citizens BancShares Inc (FCNCA)

USD 1946.76

(1.03%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1992 50.75 50.75 50.75 50.75 400.00
30 Dec, 1992 50.0 52.0 49.5 52.0 15.9 Thousand
29 Dec, 1992 49.25 50.0 48.5 50.0 5300.00
24 Dec, 1992 48.63 49.5 48.63 49.0 2800.00
23 Dec, 1992 48.5 49.5 48.0 48.5 13.9 Thousand
22 Dec, 1992 48.0 48.75 48.0 48.5 8300.00
21 Dec, 1992 48.38 49.0 48.0 48.0 1600.00
18 Dec, 1992 49.0 49.0 49.0 49.0 100.00
16 Dec, 1992 48.0 48.5 48.0 48.0 1700.00
15 Dec, 1992 48.0 49.5 48.0 48.0 11.7 Thousand