First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1993 53.0 55.5 53.0 55.5 5500.00
13 Apr, 1993 53.25 54.0 52.5 53.0 11.2 Thousand
12 Apr, 1993 51.5 53.0 51.5 52.88 9100.00
08 Apr, 1993 51.5 52.5 50.25 51.5 24.9 Thousand
07 Apr, 1993 50.25 51.0 50.25 50.25 3100.00
06 Apr, 1993 50.0 51.0 50.0 50.25 7400.00
05 Apr, 1993 51.0 51.0 49.5 50.0 21.5 Thousand
02 Apr, 1993 53.0 54.0 51.0 51.0 9500.00
01 Apr, 1993 53.0 54.5 53.0 53.0 700.00
31 Mar, 1993 54.0 54.0 54.0 54.0 200.00