First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
12 May, 1993 50.0 50.0 50.0 50.0 300.00
11 May, 1993 51.5 51.5 51.5 51.5 100.00
10 May, 1993 51.0 51.0 50.0 50.88 2800.00
07 May, 1993 53.0 53.0 51.0 51.0 500.00
06 May, 1993 51.0 53.0 51.0 51.0 700.00
05 May, 1993 51.0 51.0 51.0 51.0 700.00
04 May, 1993 51.0 51.5 51.0 51.5 2200.00
03 May, 1993 52.0 53.0 51.0 51.13 1700.00
30 Apr, 1993 53.0 53.0 51.0 51.0 7400.00
29 Apr, 1993 51.75 51.75 51.5 51.5 2600.00