First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
26 May, 1993 49.0 49.0 49.0 49.0 500.00
25 May, 1993 49.25 50.0 49.25 50.0 400.00
24 May, 1993 49.0 49.0 49.0 49.0 200.00
21 May, 1993 49.0 49.75 49.0 49.0 700.00
20 May, 1993 49.0 49.0 49.0 49.0 100.00
19 May, 1993 49.0 49.0 49.0 49.0 200.00
18 May, 1993 50.5 50.5 49.0 49.0 300.00
17 May, 1993 49.0 49.25 49.0 49.25 2800.00
14 May, 1993 49.5 49.5 49.0 49.0 11.1 Thousand
13 May, 1993 50.0 51.0 50.0 50.0 5700.00