First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1993 47.0 49.0 47.0 49.0 1200.00
28 Jun, 1993 46.0 49.0 46.0 48.0 14.2 Thousand
23 Jun, 1993 45.75 47.5 45.75 47.5 300.00
22 Jun, 1993 45.75 47.5 45.75 47.0 11.6 Thousand
21 Jun, 1993 45.75 46.0 45.75 46.0 20.3 Thousand
18 Jun, 1993 45.5 45.5 45.5 45.5 500.00
17 Jun, 1993 46.0 46.0 45.5 45.5 9800.00
16 Jun, 1993 46.0 46.0 46.0 46.0 1000.00
15 Jun, 1993 45.5 47.5 45.5 47.5 3600.00
14 Jun, 1993 47.0 48.5 45.5 45.5 12.4 Thousand