First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1993 48.38 48.63 48.38 48.5 9800.00
30 Jul, 1993 47.75 49.0 47.5 49.0 9600.00
29 Jul, 1993 48.25 48.25 47.75 47.75 2900.00
28 Jul, 1993 49.0 49.0 47.75 48.25 1700.00
27 Jul, 1993 47.5 48.0 47.5 47.5 700.00
26 Jul, 1993 47.5 48.5 47.5 48.25 3900.00
23 Jul, 1993 48.25 49.0 47.5 48.0 1100.00
22 Jul, 1993 47.5 48.5 47.5 48.5 2900.00
21 Jul, 1993 47.5 47.5 47.5 47.5 500.00
20 Jul, 1993 48.0 48.5 47.5 47.5 6400.00