First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1993 48.0 50.0 48.0 50.0 200.00
03 Sep, 1993 48.0 49.0 48.0 49.0 6800.00
02 Sep, 1993 49.0 49.0 48.0 48.0 1400.00
01 Sep, 1993 50.0 50.0 48.5 49.0 4900.00
31 Aug, 1993 48.0 49.0 48.0 49.0 700.00
30 Aug, 1993 50.0 50.0 49.0 49.0 1300.00
27 Aug, 1993 48.0 49.0 48.0 49.0 6800.00
26 Aug, 1993 48.0 49.0 48.0 49.0 1100.00
25 Aug, 1993 50.0 50.0 48.0 48.13 3300.00
19 Aug, 1993 48.0 48.25 48.0 48.0 1400.00