First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1993 48.0 48.75 48.0 48.75 1600.00
05 Oct, 1993 48.0 49.5 48.0 48.0 2200.00
04 Oct, 1993 48.75 48.75 48.0 48.0 1100.00
01 Oct, 1993 48.0 48.13 48.0 48.0 1000.00
30 Sep, 1993 48.0 49.5 48.0 49.5 300.00
29 Sep, 1993 48.0 48.0 48.0 48.0 100.00
28 Sep, 1993 48.0 49.5 48.0 48.0 800.00
27 Sep, 1993 48.5 48.63 48.0 48.63 2400.00
24 Sep, 1993 48.0 48.0 48.0 48.0 100.00
23 Sep, 1993 48.0 49.5 48.0 49.5 1100.00