First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1993 48.75 49.5 48.0 48.75 4400.00
19 Oct, 1993 48.0 48.0 48.0 48.0 100.00
18 Oct, 1993 48.0 48.0 48.0 48.0 400.00
15 Oct, 1993 49.5 49.5 49.5 49.5 1400.00
14 Oct, 1993 48.75 48.75 48.0 48.0 1200.00
13 Oct, 1993 48.5 48.75 48.0 48.0 7100.00
12 Oct, 1993 48.0 49.5 48.0 48.0 1600.00
11 Oct, 1993 48.0 48.75 48.0 48.75 600.00
08 Oct, 1993 48.0 48.75 48.0 48.75 1100.00
07 Oct, 1993 48.0 49.5 48.0 48.0 2300.00