First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1993 48.0 48.0 48.0 48.0 1100.00
03 Nov, 1993 49.0 49.0 49.0 49.0 200.00
02 Nov, 1993 48.0 48.0 48.0 48.0 500.00
01 Nov, 1993 49.5 49.5 48.0 48.0 1300.00
29 Oct, 1993 48.75 49.5 48.0 49.5 16.1 Thousand
28 Oct, 1993 49.5 49.5 48.0 49.5 800.00
26 Oct, 1993 48.38 48.38 48.38 48.38 900.00
25 Oct, 1993 48.0 48.75 48.0 48.0 1900.00
22 Oct, 1993 48.0 48.0 48.0 48.0 300.00
21 Oct, 1993 48.75 48.75 48.0 48.0 1200.00