First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1993 47.25 47.25 46.5 46.5 7200.00
17 Nov, 1993 49.0 49.0 46.5 47.25 18.2 Thousand
16 Nov, 1993 47.5 47.63 47.5 47.63 800.00
15 Nov, 1993 48.0 49.0 48.0 49.0 2600.00
12 Nov, 1993 49.0 49.0 48.0 48.0 400.00
11 Nov, 1993 48.0 48.5 48.0 48.5 1500.00
10 Nov, 1993 49.0 49.0 48.0 48.0 4700.00
09 Nov, 1993 48.0 48.0 48.0 48.0 100.00
08 Nov, 1993 48.0 49.0 48.0 48.0 1400.00
05 Nov, 1993 48.5 48.5 48.0 48.0 1500.00