First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1993 48.0 48.0 48.0 48.0 400.00
21 Sep, 1993 48.0 48.0 48.0 48.0 200.00
20 Sep, 1993 48.0 48.5 48.0 48.5 1100.00
16 Sep, 1993 48.0 48.0 48.0 48.0 100.00
15 Sep, 1993 49.5 50.0 48.0 49.0 10.8 Thousand
14 Sep, 1993 48.5 49.0 48.0 48.0 6800.00
13 Sep, 1993 49.0 49.0 48.0 48.0 22.1 Thousand
10 Sep, 1993 48.0 49.0 48.0 48.0 1100.00
09 Sep, 1993 48.5 49.0 48.5 49.0 1200.00
08 Sep, 1993 48.0 50.0 48.0 48.0 2900.00