USD 1945.95
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 1993 | 53.0 | 55.5 | 53.0 | 55.5 | 5500.00 |
13 Apr, 1993 | 53.25 | 54.0 | 52.5 | 53.0 | 11.2 Thousand |
12 Apr, 1993 | 51.5 | 53.0 | 51.5 | 52.88 | 9100.00 |
08 Apr, 1993 | 51.5 | 52.5 | 50.25 | 51.5 | 24.9 Thousand |
07 Apr, 1993 | 50.25 | 51.0 | 50.25 | 50.25 | 3100.00 |
06 Apr, 1993 | 50.0 | 51.0 | 50.0 | 50.25 | 7400.00 |
05 Apr, 1993 | 51.0 | 51.0 | 49.5 | 50.0 | 21.5 Thousand |
02 Apr, 1993 | 53.0 | 54.0 | 51.0 | 51.0 | 9500.00 |
01 Apr, 1993 | 53.0 | 54.5 | 53.0 | 53.0 | 700.00 |
31 Mar, 1993 | 54.0 | 54.0 | 54.0 | 54.0 | 200.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS