First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1993 51.5 51.5 51.5 51.5 700.00
27 Apr, 1993 51.5 52.5 51.5 52.5 600.00
26 Apr, 1993 51.5 52.0 51.5 51.5 4000.00
23 Apr, 1993 53.0 53.0 52.0 52.0 3000.00
22 Apr, 1993 54.5 55.5 53.5 53.5 2700.00
21 Apr, 1993 56.0 56.0 54.5 54.5 1800.00
20 Apr, 1993 56.0 56.5 54.5 54.5 4300.00
19 Apr, 1993 57.0 57.0 56.0 56.5 3600.00
16 Apr, 1993 53.5 56.5 53.5 56.0 13.5 Thousand
15 Apr, 1993 53.5 55.5 53.5 53.5 900.00