First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1993 54.75 56.5 54.75 55.5 4300.00
15 Mar, 1993 55.0 56.5 55.0 56.5 3500.00
12 Mar, 1993 57.0 57.0 55.0 55.5 10.4 Thousand
11 Mar, 1993 57.0 58.0 57.0 57.0 13.2 Thousand
10 Mar, 1993 58.5 58.5 57.0 57.0 5500.00
09 Mar, 1993 57.5 58.5 57.0 57.5 1600.00
08 Mar, 1993 57.0 58.5 57.0 57.25 1300.00
05 Mar, 1993 57.0 58.0 57.0 57.5 15.1 Thousand
04 Mar, 1993 57.75 58.0 57.0 58.0 21.2 Thousand
03 Mar, 1993 58.5 58.5 57.0 57.0 1800.00