First Citizens BancShares Inc (FCNCA)

USD 1925.26

(-3.89%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1992 48.0 48.5 46.25 46.5 3500.00
11 Nov, 1992 46.25 48.0 46.25 48.0 1100.00
10 Nov, 1992 48.0 48.0 46.25 48.0 600.00
09 Nov, 1992 48.0 48.0 46.0 46.0 1700.00
06 Nov, 1992 47.0 47.0 46.0 46.0 2500.00
05 Nov, 1992 47.0 48.0 47.0 47.0 1500.00
04 Nov, 1992 46.25 47.5 46.0 46.0 4600.00
03 Nov, 1992 45.5 47.5 45.5 47.5 1400.00
02 Nov, 1992 47.5 47.5 45.5 46.0 22.4 Thousand
30 Oct, 1992 45.5 47.5 45.5 47.5 1800.00