First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1993 60.5 60.5 57.5 57.5 5300.00
12 Feb, 1993 59.0 60.5 58.5 59.0 3000.00
11 Feb, 1993 60.5 60.5 59.5 59.5 800.00
10 Feb, 1993 60.5 60.5 58.5 59.5 3800.00
09 Feb, 1993 58.5 60.5 58.5 60.5 200.00
08 Feb, 1993 59.0 59.0 58.5 58.5 300.00
05 Feb, 1993 59.0 61.0 59.0 59.0 15.7 Thousand
04 Feb, 1993 61.5 61.5 59.25 59.25 10.5 Thousand
03 Feb, 1993 63.5 63.5 62.0 62.0 7800.00
02 Feb, 1993 61.5 63.0 61.5 62.5 8900.00