First Citizens BancShares Inc (FCNCA)

USD 1983.91

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1992 37.0 37.0 36.0 37.0 1300.00
06 Aug, 1992 36.25 37.0 36.25 37.0 500.00
05 Aug, 1992 35.5 36.25 35.25 35.75 1500.00
04 Aug, 1992 37.0 37.0 35.25 35.25 3200.00
03 Aug, 1992 36.13 37.0 36.13 37.0 3500.00
31 Jul, 1992 35.75 35.75 35.25 35.25 3100.00
30 Jul, 1992 36.5 36.5 35.75 36.5 1800.00
29 Jul, 1992 35.25 35.25 35.25 35.25 200.00
28 Jul, 1992 35.25 35.25 35.25 35.25 300.00
27 Jul, 1992 35.25 36.5 35.25 36.0 3500.00