First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1992 48.5 48.5 47.5 48.5 21.7 Thousand
13 Nov, 1992 47.25 48.5 47.25 48.5 3700.00
12 Nov, 1992 48.0 48.5 46.25 46.5 3500.00
11 Nov, 1992 46.25 48.0 46.25 48.0 1100.00
10 Nov, 1992 48.0 48.0 46.25 48.0 600.00
09 Nov, 1992 48.0 48.0 46.0 46.0 1700.00
06 Nov, 1992 47.0 47.0 46.0 46.0 2500.00
05 Nov, 1992 47.0 48.0 47.0 47.0 1500.00
04 Nov, 1992 46.25 47.5 46.0 46.0 4600.00
03 Nov, 1992 45.5 47.5 45.5 47.5 1400.00