First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1992 30.5 31.0 30.5 31.0 3200.00
17 Mar, 1992 32.0 32.0 30.5 30.5 1000.00
16 Mar, 1992 30.0 31.5 30.0 31.5 11 Thousand
11 Mar, 1992 30.0 31.0 30.0 31.0 900.00
10 Mar, 1992 30.0 30.0 30.0 30.0 500.00
09 Mar, 1992 30.25 30.38 30.0 30.0 7500.00
06 Mar, 1992 30.0 30.5 30.0 30.38 3300.00
04 Mar, 1992 30.0 30.0 30.0 30.0 800.00
02 Mar, 1992 31.0 31.0 31.0 31.0 1000.00
27 Feb, 1992 30.38 31.0 30.38 31.0 1800.00