First Citizens BancShares Inc (FCNCA)
USD 1987.99
(2.35%)
USD 1987.99
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 1991 | 21.0 | 21.0 | 20.63 | 21.0 | 21.5 Thousand |
| 25 Apr, 1991 | 21.25 | 21.25 | 21.25 | 21.25 | 1200.00 |
| 24 Apr, 1991 | 21.0 | 21.5 | 20.75 | 21.0 | 21 Thousand |
| 22 Apr, 1991 | 20.75 | 20.75 | 20.75 | 20.75 | 1200.00 |
| 19 Apr, 1991 | 21.0 | 22.0 | 21.0 | 21.0 | 12.1 Thousand |
| 18 Apr, 1991 | 21.0 | 23.0 | 21.0 | 21.0 | 1300.00 |
| 17 Apr, 1991 | 22.0 | 23.0 | 22.0 | 22.0 | 800.00 |
| 16 Apr, 1991 | 22.0 | 22.0 | 22.0 | 22.0 | 700.00 |
| 15 Apr, 1991 | 23.5 | 23.5 | 22.5 | 23.5 | 3500.00 |
| 12 Apr, 1991 | 23.75 | 23.75 | 22.5 | 23.75 | 3100.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS