First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1991 28.0 28.0 28.0 28.0 2300.00
09 Oct, 1991 28.0 28.0 27.0 28.0 1400.00
08 Oct, 1991 27.63 27.75 27.0 27.63 4700.00
04 Oct, 1991 26.5 26.5 26.5 26.5 200.00
01 Oct, 1991 26.5 26.5 26.5 26.5 200.00
30 Sep, 1991 27.0 27.5 27.0 27.0 2300.00
26 Sep, 1991 26.38 26.5 26.25 26.38 18.4 Thousand
25 Sep, 1991 26.75 27.25 26.75 26.75 3400.00
24 Sep, 1991 27.75 27.75 27.0 27.75 800.00
23 Sep, 1991 27.0 27.0 27.0 27.0 1500.00