USD 1987.99
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 1991 | 23.5 | 23.5 | 21.5 | 23.5 | 6200.00 |
14 Mar, 1991 | 22.5 | 22.5 | 22.5 | 22.5 | 200.00 |
12 Mar, 1991 | 22.5 | 22.5 | 22.5 | 22.5 | 200.00 |
08 Mar, 1991 | 23.0 | 23.0 | 23.0 | 23.0 | 4000.00 |
04 Mar, 1991 | 24.0 | 24.0 | 23.0 | 24.0 | 200.00 |
22 Feb, 1991 | 22.0 | 22.0 | 22.0 | 22.0 | 100.00 |
19 Feb, 1991 | 22.0 | 22.0 | 22.0 | 22.0 | 300.00 |
14 Feb, 1991 | 23.0 | 24.0 | 22.5 | 23.0 | 1600.00 |
13 Feb, 1991 | 25.5 | 25.5 | 25.5 | 25.5 | 300.00 |
12 Feb, 1991 | 24.0 | 24.0 | 23.0 | 24.0 | 2400.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS