First Citizens BancShares Inc (FCNCA)

USD 1987.99

(2.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1991 23.5 23.5 21.5 23.5 6200.00
14 Mar, 1991 22.5 22.5 22.5 22.5 200.00
12 Mar, 1991 22.5 22.5 22.5 22.5 200.00
08 Mar, 1991 23.0 23.0 23.0 23.0 4000.00
04 Mar, 1991 24.0 24.0 23.0 24.0 200.00
22 Feb, 1991 22.0 22.0 22.0 22.0 100.00
19 Feb, 1991 22.0 22.0 22.0 22.0 300.00
14 Feb, 1991 23.0 24.0 22.5 23.0 1600.00
13 Feb, 1991 25.5 25.5 25.5 25.5 300.00
12 Feb, 1991 24.0 24.0 23.0 24.0 2400.00